시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,150	210	- 2.85%	165,808	1,187
13:01	7,150	210	- 2.85%	164,908	1,181
12:58	7,160	200	- 2.72%	163,908	1,173
12:57	7,160	200	- 2.72%	163,308	1,169
12:56	7,180	180	- 2.45%	162,918	1,166
12:55	7,180	180	- 2.45%	162,907	1,166
12:54	7,170	190	- 2.58%	161,755	1,158
12:53	7,180	180	- 2.45%	161,725	1,158
12:52	7,170	190	- 2.58%	161,553	1,157
12:51	7,170	190	- 2.58%	161,285	1,155