시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,170	190	- 2.58%	167,993	1,203
13:17	7,190	170	- 2.31%	167,887	1,202
13:16	7,190	170	- 2.31%	167,856	1,202
13:14	7,170	190	- 2.58%	167,848	1,202
13:13	7,190	170	- 2.31%	167,170	1,197
13:12	7,180	180	- 2.45%	167,168	1,197
13:11	7,180	180	- 2.45%	167,153	1,197
13:10	7,170	190	- 2.58%	167,147	1,197
13:08	7,170	190	- 2.58%	167,124	1,196
13:05	7,150	210	- 2.85%	167,121	1,196