시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,210	150	- 2.04%	169,563	1,214
13:27	7,200	160	- 2.17%	169,383	1,213
13:26	7,210	150	- 2.04%	169,370	1,213
13:25	7,210	150	- 2.04%	169,365	1,213
13:24	7,220	140	- 1.90%	169,351	1,212
13:23	7,150	210	- 2.85%	168,658	1,207
13:22	7,150	210	- 2.85%	168,606	1,207
13:21	7,150	210	- 2.85%	168,571	1,207
13:20	7,190	170	- 2.31%	168,121	1,204
13:19	7,190	170	- 2.31%	167,999	1,203