시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,160	200	- 2.72%	207,013	1,483
15:19	7,130	230	- 3.13%	206,254	1,477
15:17	7,120	240	- 3.26%	206,154	1,477
15:16	7,120	240	- 3.26%	206,087	1,476
15:15	7,140	220	- 2.99%	205,546	1,472
15:14	7,130	230	- 3.13%	203,876	1,460
15:13	7,140	220	- 2.99%	203,725	1,459
15:12	7,140	220	- 2.99%	203,686	1,459
15:11	7,130	230	- 3.13%	201,606	1,444
15:10	7,130	230	- 3.13%	201,396	1,443