시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,121	18	- 1.58%	131,920	149
13:19	1,121	18	- 1.58%	131,347	148
13:16	1,119	20	- 1.76%	128,507	145
13:15	1,119	20	- 1.76%	125,042	141
13:13	1,119	20	- 1.76%	124,939	141
13:11	1,119	20	- 1.76%	124,930	141
13:10	1,114	25	- 2.20%	124,830	141
13:06	1,119	20	- 1.76%	124,821	141
13:05	1,119	20	- 1.76%	123,994	140
13:00	1,113	26	- 2.28%	123,834	140