시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,131	8	- 0.70%	138,094	156
13:34	1,133	6	- 0.53%	138,054	156
13:32	1,133	6	- 0.53%	138,034	156
13:30	1,132	7	- 0.62%	134,886	152
13:29	1,132	7	- 0.62%	133,832	151
13:26	1,133	6	- 0.53%	133,826	151
13:25	1,133	6	- 0.53%	133,809	151
13:24	1,122	17	- 1.49%	133,715	151
13:23	1,132	7	- 0.62%	133,710	151
13:22	1,128	11	- 0.97%	133,645	151