시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,118	21	- 1.84%	146,857	165
13:50	1,120	19	- 1.67%	146,849	165
13:47	1,126	13	- 1.14%	146,846	165
13:45	1,128	11	- 0.97%	146,838	165
13:44	1,129	10	- 0.88%	143,837	162
13:42	1,112	27	- 2.37%	143,836	162
13:41	1,113	26	- 2.28%	141,646	160
13:40	1,119	20	- 1.76%	139,145	157
13:39	1,125	14	- 1.23%	138,123	156
13:38	1,130	9	- 0.79%	138,113	156