시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,128	11	- 0.97%	153,994	174
14:07	1,119	20	- 1.76%	153,723	173
14:04	1,130	9	- 0.79%	153,565	173
14:02	1,131	8	- 0.70%	153,561	173
14:01	1,119	20	- 1.76%	153,323	173
13:59	1,131	8	- 0.70%	153,321	173
13:58	1,130	9	- 0.79%	153,063	172
13:57	1,119	20	- 1.76%	152,925	172
13:56	1,125	14	- 1.23%	147,914	167
13:55	1,119	20	- 1.76%	146,894	166