시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,115	24	- 2.11%	158,698	179
14:21	1,115	24	- 2.11%	156,764	177
14:19	1,124	15	- 1.32%	156,545	176
14:17	1,116	23	- 2.02%	156,544	176
14:15	1,116	23	- 2.02%	156,244	176
14:14	1,115	24	- 2.11%	156,239	176
14:13	1,125	14	- 1.23%	154,605	174
14:11	1,125	14	- 1.23%	154,604	174
14:10	1,127	12	- 1.05%	154,575	174
14:09	1,117	22	- 1.93%	154,574	174