시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,116	23	- 2.02%	163,148	184
14:33	1,121	18	- 1.58%	163,128	184
14:32	1,115	24	- 2.11%	163,039	184
14:31	1,120	19	- 1.67%	163,004	184
14:30	1,120	19	- 1.67%	162,798	183
14:29	1,120	19	- 1.67%	162,797	183
14:27	1,114	25	- 2.20%	161,795	182
14:26	1,116	23	- 2.02%	160,699	181
14:25	1,121	18	- 1.58%	160,509	181
14:23	1,115	24	- 2.11%	160,508	181