시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,119	20	- 1.76%	177,671	200
14:54	1,109	30	- 2.63%	177,389	200
14:53	1,109	30	- 2.63%	177,359	200
14:52	1,109	30	- 2.63%	176,759	199
14:51	1,110	29	- 2.55%	175,259	197
14:50	1,112	27	- 2.37%	170,610	192
14:49	1,114	25	- 2.20%	166,475	187
14:46	1,115	24	- 2.11%	163,752	184
14:45	1,116	23	- 2.02%	163,640	184
14:43	1,117	22	- 1.93%	163,164	184