시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,153	14	+ 1.23%	21,874	25
09:13	1,163	24	+ 2.11%	20,813	24
09:12	1,164	25	+ 2.20%	20,512	24
09:11	1,165	26	+ 2.28%	20,048	23
09:10	1,164	25	+ 2.20%	16,385	19
09:08	1,155	16	+ 1.41%	16,322	19
09:07	1,154	15	+ 1.32%	12,362	14
09:06	1,149	10	+ 0.88%	9,912	11
09:05	1,149	10	+ 0.88%	9,909	11
09:04	1,149	10	+ 0.88%	8,649	10