시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,139	0	0.00%	26,784	31
09:24	1,136	3	- 0.26%	26,234	30
09:23	1,131	8	- 0.70%	26,013	30
09:22	1,139	0	0.00%	25,977	30
09:20	1,139	0	0.00%	25,907	30
09:19	1,140	1	+ 0.09%	24,278	28
09:18	1,140	1	+ 0.09%	24,260	28
09:17	1,152	13	+ 1.14%	22,740	26
09:16	1,152	13	+ 1.14%	21,914	25
09:15	1,153	14	+ 1.23%	21,886	25