시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,126	13	- 1.14%	34,190	39
09:37	1,126	13	- 1.14%	34,039	39
09:35	1,127	12	- 1.05%	32,557	37
09:33	1,127	12	- 1.05%	32,550	37
09:32	1,140	1	+ 0.09%	32,150	37
09:31	1,130	9	- 0.79%	32,110	37
09:29	1,140	1	+ 0.09%	31,480	36
09:28	1,126	13	- 1.14%	30,260	35
09:27	1,128	11	- 0.97%	27,273	31
09:26	1,130	9	- 0.79%	26,994	31