시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,126	13	- 1.14%	43,626	50
09:50	1,126	13	- 1.14%	43,621	50
09:49	1,126	13	- 1.14%	43,571	50
09:47	1,127	12	- 1.05%	43,569	50
09:45	1,127	12	- 1.05%	43,568	50
09:44	1,129	10	- 0.88%	40,371	46
09:43	1,117	22	- 1.93%	39,442	45
09:42	1,106	33	- 2.90%	39,301	45
09:41	1,120	19	- 1.67%	39,206	45
09:40	1,120	19	- 1.67%	39,187	45