시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,122	17	- 1.49%	52,964	60
10:03	1,122	17	- 1.49%	50,466	57
10:02	1,125	14	- 1.23%	49,623	56
10:00	1,125	14	- 1.23%	49,621	56
09:59	1,126	13	- 1.14%	48,620	55
09:58	1,122	17	- 1.49%	48,614	55
09:57	1,113	26	- 2.28%	48,493	55
09:56	1,121	18	- 1.58%	47,640	54
09:55	1,120	19	- 1.67%	45,259	52
09:54	1,117	22	- 1.93%	43,668	50