시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,107	32	- 2.81%	59,498	67
10:15	1,125	14	- 1.23%	58,492	66
10:14	1,120	19	- 1.67%	58,421	66
10:12	1,124	15	- 1.32%	58,195	66
10:11	1,123	16	- 1.41%	57,712	65
10:09	1,123	16	- 1.41%	55,601	63
10:08	1,113	26	- 2.28%	55,600	63
10:07	1,122	17	- 1.49%	55,200	63
10:06	1,106	33	- 2.90%	54,219	62
10:05	1,121	18	- 1.58%	53,176	60