시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,116	23	- 2.02%	190,644	214
15:05	1,109	30	- 2.63%	190,641	214
15:04	1,108	31	- 2.72%	190,634	214
15:03	1,117	22	- 1.93%	185,212	208
15:02	1,117	22	- 1.93%	184,491	207
15:01	1,107	32	- 2.81%	184,391	207
15:00	1,107	32	- 2.81%	184,096	207
14:59	1,107	32	- 2.81%	182,849	206
14:58	1,108	31	- 2.72%	182,764	206
14:56	1,119	20	- 1.76%	177,672	200