시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,132	7	- 0.62%	70,745	80
10:30	1,111	28	- 2.46%	70,150	79
10:29	1,131	8	- 0.70%	68,128	77
10:26	1,128	11	- 0.97%	68,127	77
10:24	1,126	13	- 1.14%	67,814	77
10:22	1,126	13	- 1.14%	67,731	77
10:21	1,127	12	- 1.05%	66,647	75
10:19	1,110	29	- 2.55%	62,650	71
10:18	1,123	16	- 1.41%	59,931	68
10:17	1,123	16	- 1.41%	59,922	68