시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,143	4	+ 0.35%	84,263	95
10:42	1,143	4	+ 0.35%	83,826	95
10:41	1,144	5	+ 0.44%	83,759	95
10:40	1,144	5	+ 0.44%	83,529	95
10:39	1,144	5	+ 0.44%	82,528	93
10:37	1,145	6	+ 0.53%	81,518	92
10:36	1,148	9	+ 0.79%	81,506	92
10:35	1,148	9	+ 0.79%	81,500	92
10:34	1,115	24	- 2.11%	81,296	92
10:32	1,133	6	- 0.53%	70,746	80