시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,121	18	- 1.58%	88,109	100
10:59	1,140	1	+ 0.09%	87,976	100
10:58	1,139	0	0.00%	87,975	100
10:56	1,140	1	+ 0.09%	87,884	99
10:53	1,116	23	- 2.02%	87,382	99
10:51	1,144	5	+ 0.44%	85,300	97
10:49	1,144	5	+ 0.44%	85,296	97
10:48	1,144	5	+ 0.44%	85,265	97
10:46	1,144	5	+ 0.44%	85,264	97
10:44	1,145	6	+ 0.53%	85,263	97