시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,138	1	- 0.09%	90,698	103
11:18	1,128	11	- 0.97%	90,697	103
11:16	1,140	1	+ 0.09%	90,681	103
11:15	1,140	1	+ 0.09%	90,281	102
11:13	1,140	1	+ 0.09%	90,278	102
11:10	1,139	0	0.00%	88,169	100
11:08	1,139	0	0.00%	88,164	100
11:06	1,140	1	+ 0.09%	88,163	100
11:03	1,140	1	+ 0.09%	88,160	100
11:02	1,140	1	+ 0.09%	88,110	100