시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,131	8	- 0.70%	92,940	105
11:31	1,131	8	- 0.70%	92,860	105
11:30	1,124	15	- 1.32%	92,857	105
11:29	1,134	5	- 0.44%	92,854	105
11:27	1,136	3	- 0.26%	92,643	105
11:26	1,126	13	- 1.14%	91,641	104
11:23	1,136	3	- 0.26%	91,124	103
11:22	1,130	9	- 0.79%	91,022	103
11:21	1,138	1	- 0.09%	90,701	103
11:20	1,138	1	- 0.09%	90,700	103