시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,120	19	- 1.67%	98,665	112
11:51	1,120	19	- 1.67%	98,211	111
11:50	1,122	17	- 1.49%	95,609	108
11:49	1,123	16	- 1.41%	94,697	107
11:43	1,123	16	- 1.41%	94,055	106
11:42	1,125	14	- 1.23%	93,882	106
11:41	1,124	15	- 1.32%	93,881	106
11:40	1,122	17	- 1.49%	93,867	106
11:36	1,133	6	- 0.53%	93,157	105
11:34	1,122	17	- 1.49%	93,155	105