시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,120	19	- 1.67%	99,759	113
12:14	1,125	14	- 1.23%	99,404	112
12:12	1,126	13	- 1.14%	99,254	112
12:10	1,127	12	- 1.05%	99,253	112
12:09	1,120	19	- 1.67%	99,221	112
12:08	1,119	20	- 1.76%	99,218	112
12:07	1,128	11	- 0.97%	99,123	112
12:04	1,128	11	- 0.97%	99,121	112
12:01	1,121	18	- 1.58%	98,767	112
11:54	1,128	11	- 0.97%	98,666	112