시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,117	22	- 1.93%	106,235	120
12:25	1,120	19	- 1.67%	105,235	119
12:24	1,126	13	- 1.14%	104,773	118
12:23	1,126	13	- 1.14%	104,771	118
12:22	1,126	13	- 1.14%	103,764	117
12:21	1,128	11	- 0.97%	102,757	116
12:20	1,128	11	- 0.97%	101,522	115
12:19	1,128	11	- 0.97%	101,521	115
12:18	1,125	14	- 1.23%	99,784	113
12:17	1,125	14	- 1.23%	99,782	113