시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,119	20	- 1.76%	116,381	131
12:39	1,119	20	- 1.76%	116,359	131
12:37	1,120	19	- 1.67%	116,309	131
12:35	1,112	27	- 2.37%	116,306	131
12:34	1,111	28	- 2.46%	116,159	131
12:33	1,116	23	- 2.02%	110,808	125
12:31	1,123	16	- 1.41%	110,788	125
12:30	1,123	16	- 1.41%	110,787	125
12:29	1,117	22	- 1.93%	110,735	125
12:28	1,117	22	- 1.93%	109,735	124