시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,112	27	- 2.37%	123,484	139
12:57	1,119	20	- 1.76%	123,024	139
12:53	1,120	19	- 1.67%	123,019	139
12:52	1,113	26	- 2.28%	123,017	139
12:50	1,111	28	- 2.46%	123,007	139
12:49	1,111	28	- 2.46%	122,507	138
12:47	1,110	29	- 2.55%	122,480	138
12:46	1,120	19	- 1.67%	121,480	137
12:43	1,113	26	- 2.28%	116,384	131
12:41	1,119	20	- 1.76%	116,382	131