시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,118	21	- 1.84%	208,027	234
15:19	1,114	25	- 2.20%	203,379	228
15:18	1,109	30	- 2.63%	202,578	227
15:17	1,108	31	- 2.72%	202,307	227
15:16	1,109	30	- 2.63%	201,669	226
15:15	1,106	33	- 2.90%	198,200	223
15:14	1,106	33	- 2.90%	197,093	221
15:13	1,106	33	- 2.90%	194,268	218
15:12	1,109	30	- 2.63%	190,891	215
15:07	1,116	23	- 2.02%	190,794	214