시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	23,450	300	+ 1.30%	1,504	35
10:23	23,200	50	+ 0.22%	1,016	23
10:14	23,200	50	+ 0.22%	1,014	23
10:11	23,200	50	+ 0.22%	1,012	23
10:02	23,000	150	- 0.65%	964	22
10:00	23,000	150	- 0.65%	906	21
09:56	22,950	200	- 0.86%	855	20
09:55	22,950	200	- 0.86%	835	19
09:53	23,000	150	- 0.65%	786	18
09:52	23,000	150	- 0.65%	785	18