시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	23,250	100	+ 0.43%	1,674	39
11:00	23,250	100	+ 0.43%	1,631	38
10:53	23,350	200	+ 0.86%	1,597	37
10:52	23,350	200	+ 0.86%	1,596	37
10:50	23,250	100	+ 0.43%	1,570	36
10:48	23,250	100	+ 0.43%	1,560	36
10:46	23,250	100	+ 0.43%	1,559	36
10:44	23,300	150	+ 0.65%	1,556	36
10:42	23,450	300	+ 1.30%	1,515	35
10:39	23,450	300	+ 1.30%	1,514	35