시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	23,250	100	+ 0.43%	1,864	43
11:49	23,200	50	+ 0.22%	1,863	43
11:41	23,250	100	+ 0.43%	1,859	43
11:35	23,225	75	+ 0.32%	1,835	42
11:34	23,250	100	+ 0.43%	1,829	42
11:29	23,275	125	+ 0.54%	1,824	42
11:17	23,300	150	+ 0.65%	1,819	42
11:16	23,200	50	+ 0.22%	1,799	42
11:13	23,300	150	+ 0.65%	1,707	39
11:11	23,250	100	+ 0.43%	1,697	39