시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	23,250	100	+ 0.43%	1,951	45
12:27	23,200	50	+ 0.22%	1,908	44
12:26	23,200	50	+ 0.22%	1,898	44
12:24	23,250	100	+ 0.43%	1,888	44
12:11	23,200	50	+ 0.22%	1,884	44
12:10	23,250	100	+ 0.43%	1,879	43
12:09	23,250	100	+ 0.43%	1,875	43
12:07	23,250	100	+ 0.43%	1,870	43
12:04	23,250	100	+ 0.43%	1,868	43
12:00	23,250	100	+ 0.43%	1,865	43