시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	23,300	150	+ 0.65%	2,167	50
12:53	23,350	200	+ 0.86%	2,164	50
12:52	23,350	200	+ 0.86%	2,159	50
12:49	23,350	200	+ 0.86%	2,149	50
12:46	23,350	200	+ 0.86%	2,144	50
12:43	23,300	150	+ 0.65%	2,099	49
12:41	23,350	200	+ 0.86%	2,074	48
12:40	23,350	200	+ 0.86%	2,070	48
12:37	23,300	150	+ 0.65%	2,065	48
12:34	23,350	200	+ 0.86%	1,960	45