시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	23,200	50	+ 0.22%	2,299	53
13:34	23,200	50	+ 0.22%	2,296	53
13:23	23,200	50	+ 0.22%	2,283	53
13:21	23,150	0	0.00%	2,253	52
13:16	23,150	0	0.00%	2,224	51
13:08	23,300	150	+ 0.65%	2,194	51
13:05	23,300	150	+ 0.65%	2,192	51
13:02	23,200	50	+ 0.22%	2,190	51
13:00	23,250	100	+ 0.43%	2,170	50
12:58	23,250	100	+ 0.43%	2,168	50