시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	23,150	0	0.00%	2,495	58
14:15	23,100	50	- 0.22%	2,493	58
14:10	23,100	50	- 0.22%	2,483	57
14:08	23,150	0	0.00%	2,468	57
14:03	23,150	0	0.00%	2,355	55
14:02	23,150	0	0.00%	2,314	54
14:01	23,150	0	0.00%	2,309	53
13:52	23,250	100	+ 0.43%	2,304	53
13:48	23,250	100	+ 0.43%	2,301	53
13:45	23,200	50	+ 0.22%	2,300	53