시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,050	100	- 0.43%	2,754	64
14:49	23,050	100	- 0.43%	2,690	62
14:48	23,100	50	- 0.22%	2,681	62
14:31	23,200	50	+ 0.22%	2,653	61
14:27	23,100	50	- 0.22%	2,652	61
14:26	23,100	50	- 0.22%	2,650	61
14:23	23,100	50	- 0.22%	2,547	59
14:21	23,150	0	0.00%	2,521	58
14:19	23,150	0	0.00%	2,505	58
14:18	23,150	0	0.00%	2,500	58