시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	23,550	400	+ 1.73%	268	6
09:09	23,100	50	- 0.22%	254	6
09:06	23,050	100	- 0.43%	252	6
09:05	23,000	150	- 0.65%	232	5
09:03	23,100	50	- 0.22%	13	0
09:01	23,100	50	- 0.22%	11	0
09:00	23,100	50	- 0.22%	3	0