시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	22,950	200	- 0.86%	574	13
09:24	22,900	250	- 1.08%	565	13
09:23	22,900	250	- 1.08%	564	13
09:21	22,950	200	- 0.86%	559	13
09:20	22,950	200	- 0.86%	388	9
09:19	23,100	50	- 0.22%	384	9
09:18	23,000	150	- 0.65%	374	9
09:17	23,200	50	+ 0.22%	317	7
09:14	23,200	50	+ 0.22%	308	7
09:13	23,250	100	+ 0.43%	276	6