시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	22,800	350	- 1.51%	653	15
09:47	22,950	200	- 0.86%	622	14
09:46	22,950	200	- 0.86%	617	14
09:45	22,950	200	- 0.86%	608	14
09:43	22,950	200	- 0.86%	606	14
09:38	23,000	150	- 0.65%	605	14
09:36	23,000	150	- 0.65%	595	14
09:35	23,000	150	- 0.65%	592	14
09:34	23,000	150	- 0.65%	582	13
09:33	22,950	200	- 0.86%	581	13