시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,250	100	+ 0.43%	3,109	72
15:17	23,200	50	+ 0.22%	3,085	71
15:16	23,200	50	+ 0.22%	3,084	71
15:15	23,200	50	+ 0.22%	2,784	64
15:14	23,050	100	- 0.43%	2,782	64
15:12	23,100	50	- 0.22%	2,781	64
15:10	23,150	0	0.00%	2,778	64
15:09	23,200	50	+ 0.22%	2,767	64
14:57	23,200	50	+ 0.22%	2,766	64
14:51	23,200	50	+ 0.22%	2,764	64