시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,390	5	- 0.21%	338,729	818
13:47	2,390	5	- 0.21%	338,615	818
13:46	2,390	5	- 0.21%	337,174	814
13:45	2,400	5	+ 0.21%	335,466	810
13:44	2,400	5	+ 0.21%	335,256	810
13:43	2,400	5	+ 0.21%	335,244	810
13:42	2,390	5	- 0.21%	335,242	810
13:40	2,400	5	+ 0.21%	330,326	798
13:37	2,410	15	+ 0.63%	330,276	798
13:36	2,395	0	0.00%	330,037	797