시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,390	5	- 0.21%	341,510	825
14:01	2,390	5	- 0.21%	341,456	825
14:00	2,385	10	- 0.42%	341,455	825
13:57	2,390	5	- 0.21%	338,981	819
13:56	2,390	5	- 0.21%	338,960	819
13:54	2,390	5	- 0.21%	338,956	819
13:52	2,390	5	- 0.21%	338,955	819
13:51	2,385	10	- 0.42%	338,953	819
13:50	2,390	5	- 0.21%	338,753	818
13:49	2,390	5	- 0.21%	338,743	818