시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,375	20	- 0.84%	373,496	900
14:12	2,365	30	- 1.25%	353,529	853
14:11	2,365	30	- 1.25%	353,028	852
14:10	2,375	20	- 0.84%	350,085	845
14:09	2,375	20	- 0.84%	350,074	845
14:08	2,375	20	- 0.84%	345,754	835
14:06	2,380	15	- 0.63%	345,186	833
14:05	2,380	15	- 0.63%	344,267	831
14:04	2,380	15	- 0.63%	344,161	831
14:03	2,380	15	- 0.63%	344,061	831