시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,380	15	- 0.63%	381,023	918
14:24	2,380	15	- 0.63%	380,881	918
14:23	2,380	15	- 0.63%	380,318	917
14:22	2,375	20	- 0.84%	380,317	917
14:21	2,365	30	- 1.25%	380,200	916
14:20	2,380	15	- 0.63%	374,691	903
14:19	2,380	15	- 0.63%	374,489	903
14:16	2,380	15	- 0.63%	374,282	902
14:15	2,370	25	- 1.04%	374,226	902
14:14	2,365	30	- 1.25%	374,223	902