시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,370	25	- 1.04%	387,332	933
14:39	2,375	20	- 0.84%	387,129	933
14:38	2,380	15	- 0.63%	384,144	926
14:35	2,385	10	- 0.42%	383,771	925
14:34	2,385	10	- 0.42%	383,671	925
14:33	2,375	20	- 0.84%	382,973	923
14:32	2,375	20	- 0.84%	382,868	923
14:31	2,375	20	- 0.84%	382,858	923
14:29	2,380	15	- 0.63%	382,208	921
14:27	2,380	15	- 0.63%	381,033	918