시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,365	30	- 1.25%	402,387	969
14:49	2,365	30	- 1.25%	402,057	968
14:48	2,365	30	- 1.25%	399,658	962
14:47	2,365	30	- 1.25%	390,474	941
14:46	2,375	20	- 0.84%	389,596	939
14:45	2,375	20	- 0.84%	389,299	938
14:44	2,375	20	- 0.84%	388,032	935
14:43	2,370	25	- 1.04%	387,745	934
14:42	2,370	25	- 1.04%	387,711	934
14:41	2,370	25	- 1.04%	387,702	934