시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,430	35	+ 1.46%	30,680	73
09:06	2,435	40	+ 1.67%	27,175	65
09:05	2,400	5	+ 0.21%	22,818	54
09:04	2,405	10	+ 0.42%	21,723	51
09:03	2,405	10	+ 0.42%	21,496	51
09:02	2,400	5	+ 0.21%	19,596	46
09:01	2,345	50	- 2.09%	16,780	40
09:00	2,345	50	- 2.09%	12,521	30