시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,430	35	+ 1.46%	56,799	137
09:16	2,425	30	+ 1.25%	56,365	136
09:15	2,430	35	+ 1.46%	53,475	129
09:14	2,415	20	+ 0.84%	52,032	125
09:13	2,440	45	+ 1.88%	47,240	114
09:12	2,445	50	+ 2.09%	45,549	109
09:11	2,450	55	+ 2.30%	42,627	102
09:10	2,440	45	+ 1.88%	39,539	95
09:09	2,435	40	+ 1.67%	38,067	91
09:08	2,450	55	+ 2.30%	33,326	80