시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,400	5	+ 0.21%	86,615	209
09:27	2,400	5	+ 0.21%	86,023	207
09:26	2,420	25	+ 1.04%	71,331	172
09:24	2,415	20	+ 0.84%	71,017	171
09:23	2,425	30	+ 1.25%	70,714	170
09:22	2,420	25	+ 1.04%	70,349	170
09:21	2,415	20	+ 0.84%	70,308	170
09:20	2,440	45	+ 1.88%	62,222	150
09:19	2,420	25	+ 1.04%	61,590	148
09:18	2,435	40	+ 1.67%	56,811	137